Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.48 | -0.32 % | 0 | 9.60 | 9.83 | 9.20 |
28/05/2024 | 9.79 | +3.16 % | 0 | 9.45 | 10.23 | 9.22 |
29/05/2024 | 9.91 | +0.92 % | 0 | 9.80 | 10.18 | 9.56 |
30/05/2024 | 10.01 | +1.11 % | 0 | 9.94 | 10.31 | 9.67 |
31/05/2024 | 10.09 | +0.7 % | 0 | 9.96 | 10.35 | 9.71 |