| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.95 | -0.75 % | 0 | 5.91 | 6.08 | 5.91 |
| 10/11/2025 | 5.85 | -2.09 % | 0 | 5.93 | 5.97 | 5.85 |
| 11/11/2025 | 5.74 | -1.71 % | 0 | 5.78 | 5.85 | 5.73 |
| 12/11/2025 | 5.74 | -0.43 % | 0 | 5.77 | 5.88 | 5.74 |
| 13/11/2025 | 5.47 | -4.87 % | 0 | 5.55 | 5.63 | 5.47 |