| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.56 | -0.58 % | 0 | 8.53 | 8.69 | 8.53 |
| 10/11/2025 | 8.46 | -1.57 % | 0 | 8.55 | 8.58 | 8.46 |
| 11/11/2025 | 8.36 | -1.18 % | 0 | 8.40 | 8.46 | 8.34 |
| 12/11/2025 | 8.36 | -0.24 % | 0 | 8.38 | 8.50 | 8.35 |
| 13/11/2025 | 8.10 | -3.29 % | 0 | 8.18 | 8.26 | 8.09 |