| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.42 | -0.3 % | 0 | 16.39 | 16.55 | 16.39 |
| 10/11/2025 | 16.32 | -0.79 % | 0 | 16.41 | 16.43 | 16.32 |
| 11/11/2025 | 16.22 | -0.61 % | 0 | 16.25 | 16.32 | 16.20 |
| 12/11/2025 | 16.22 | -0.12 % | 0 | 16.24 | 16.36 | 16.21 |
| 13/11/2025 | 15.96 | -1.66 % | 0 | 16.04 | 16.11 | 15.96 |