Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.48 | -0.21 % | 0 | 14.60 | 15.07 | 13.95 |
28/05/2024 | 14.79 | +2.07 % | 0 | 14.45 | 15.48 | 13.97 |
29/05/2024 | 14.90 | +0.54 % | 0 | 14.79 | 15.43 | 14.31 |
30/05/2024 | 15.01 | +0.74 % | 0 | 14.93 | 15.46 | 14.56 |
31/05/2024 | 15.09 | +0.47 % | 0 | 14.96 | 15.60 | 14.46 |