Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.85 | +0.4 % | 0 | 8.85 | 9.38 | 8.34 |
15/05/2024 | 8.13 | -7.82 % | 0 | 8.26 | 8.76 | 7.68 |
16/05/2024 | 8.23 | +1.23 % | 0 | 8.24 | 8.63 | 7.76 |
17/05/2024 | 8.48 | +2.85 % | 0 | 8.31 | 8.96 | 7.89 |
20/05/2024 | 8.52 | -0.06 % | 0 | 8.55 | 8.99 | 8.10 |