| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.38 | -5.61 % | 0 | 5.69 | 5.81 | 5.26 |
| 01/10/2026 | 5.18 | -3.27 % | 0 | 5.07 | 5.28 | 4.80 |
| 02/10/2026 | 4.68 | -7.87 % | 0 | 4.92 | 5.26 | 4.67 |
| 05/10/2026 | 4.85 | +1.68 % | 0 | 4.86 | 5.04 | 4.68 |
| 06/10/2026 | 5.16 | +4.67 % | 0 | 4.96 | 5.32 | 4.81 |