| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.14 | -2.47 % | 0 | 5.21 | 5.33 | 5.04 |
| 18/08/2026 | 5.23 | +1.26 % | 0 | 5.22 | 5.47 | 5.11 |
| 19/08/2026 | 5.24 | -2.51 % | 0 | 5.41 | 5.51 | 5.13 |
| 20/08/2026 | 5.24 | -0.19 % | 0 | 5.15 | 5.37 | 5.04 |
| 21/08/2026 | 5.27 | +1.06 % | 0 | 5.25 | 5.46 | 5.17 |