| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.28 | +1.9 % | 0 | 4.22 | 4.40 | 4.07 |
| 10/02/2026 | 4.18 | -1.07 % | 0 | 4.22 | 4.36 | 4.07 |
| 11/02/2026 | 4.56 | +7.94 % | 0 | 4.32 | 4.72 | 4.27 |
| 12/02/2026 | 4.79 | +3.23 % | 0 | 4.83 | 4.97 | 4.43 |
| 13/02/2026 | 4.98 | +2.47 % | 0 | 4.89 | 5.24 | 4.73 |