| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.71 | +1.24 % | 0 | 5.74 | 6.03 | 5.69 |
| 29/06/2026 | 5.90 | +1.81 % | 0 | 5.78 | 6.05 | 5.63 |
| 30/06/2026 | 5.62 | -3.52 % | 0 | 5.88 | 6.01 | 5.61 |
| 01/07/2026 | 5.20 | -7.64 % | 0 | 5.63 | 5.67 | 4.96 |
| 02/07/2026 | 5.75 | +12.65 % | 0 | 5.51 | 5.98 | 5.51 |