| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.82 | +2.99 % | 0 | 4.82 | 4.98 | 4.67 |
| 27/03/2026 | 4.64 | -3.93 % | 0 | 4.80 | 4.88 | 4.45 |
| 30/03/2026 | 4.89 | +5.97 % | 0 | 4.65 | 5.00 | 4.49 |
| 31/03/2026 | 5.20 | +6.12 % | 0 | 5.02 | 5.32 | 4.84 |
| 01/04/2026 | 5.30 | +2.51 % | 0 | 5.20 | 5.52 | 4.97 |