| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.43 | -6.74 % | 0 | 4.71 | 5.06 | 4.41 |
| 01/10/2026 | 4.14 | -5.91 % | 0 | 4.12 | 4.39 | 3.90 |
| 02/10/2026 | 3.84 | -7.02 % | 0 | 4.03 | 4.26 | 3.83 |
| 05/10/2026 | 3.92 | +2.49 % | 0 | 4.04 | 4.20 | 3.81 |
| 06/10/2026 | 4.12 | +3.52 % | 0 | 4.02 | 4.32 | 3.89 |