| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.21 | -3.22 % | 0 | 4.35 | 4.56 | 4.20 |
| 18/08/2026 | 4.43 | +4.98 % | 0 | 4.25 | 4.57 | 4.24 |
| 19/08/2026 | 4.32 | -2.6 % | 0 | 4.47 | 4.77 | 4.20 |
| 20/08/2026 | 4.32 | +0. % | 0 | 4.31 | 4.49 | 4.00 |
| 21/08/2026 | 4.34 | +1.88 % | 0 | 4.33 | 4.60 | 4.11 |