| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.02 | -3.13 % | 0 | 4.08 | 4.18 | 3.94 |
| 18/08/2026 | 4.21 | +4.6 % | 0 | 4.09 | 4.31 | 4.02 |
| 19/08/2026 | 4.10 | -3.3 % | 0 | 4.28 | 4.35 | 4.02 |
| 20/08/2026 | 4.12 | -0.12 % | 0 | 4.02 | 4.21 | 3.94 |
| 21/08/2026 | 4.16 | +2.09 % | 0 | 4.12 | 4.30 | 4.06 |