| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.15 | -8.99 % | 0 | 4.54 | 4.67 | 4.14 |
| 01/10/2026 | 3.94 | -6.19 % | 0 | 3.93 | 4.11 | 3.74 |
| 02/10/2026 | 3.57 | -9.39 % | 0 | 3.78 | 4.09 | 3.56 |
| 05/10/2026 | 3.72 | +2.48 % | 0 | 3.72 | 3.83 | 3.62 |
| 06/10/2026 | 3.92 | +3.43 % | 0 | 3.82 | 4.14 | 3.73 |