| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.08 | -4.05 % | 0 | 3.15 | 3.22 | 3.05 |
| 18/08/2026 | 3.28 | +6.15 % | 0 | 3.16 | 3.33 | 3.11 |
| 19/08/2026 | 3.13 | -5.15 % | 0 | 3.33 | 3.37 | 3.13 |
| 20/08/2026 | 3.17 | -0.63 % | 0 | 3.08 | 3.19 | 2.98 |
| 21/08/2026 | 3.21 | +2.56 % | 0 | 3.18 | 3.32 | 3.16 |