| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.08 | -2.51 % | 0 | 4.21 | 4.54 | 3.95 |
| 12/05/2026 | 3.84 | -6.57 % | 0 | 4.06 | 4.17 | 3.75 |
| 13/05/2026 | 4.29 | +10.72 % | 0 | 3.98 | 4.39 | 3.87 |
| 14/05/2026 | 4.25 | -0.47 % | 0 | 4.36 | 4.50 | 3.98 |
| 15/05/2026 | 4.13 | -1.79 % | 0 | 4.26 | 4.32 | 4.02 |