| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | +4.16 % | 0 | 3.66 | 3.89 | 3.66 |
| 29/06/2026 | 3.82 | +2.41 % | 0 | 3.70 | 3.87 | 3.64 |
| 30/06/2026 | 3.71 | -1.07 % | 0 | 3.81 | 3.88 | 3.61 |
| 01/07/2026 | 3.16 | -11.98 % | 0 | 3.59 | 3.73 | 2.97 |
| 02/07/2026 | 3.60 | +16.72 % | 0 | 3.45 | 3.82 | 3.45 |