| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.80 | +5.26 % | 0 | 3.66 | 3.87 | 3.66 |
| 29/06/2026 | 3.87 | +3.75 % | 0 | 3.70 | 3.87 | 3.64 |
| 30/06/2026 | 3.68 | -2. % | 0 | 3.81 | 3.85 | 3.61 |
| 01/07/2026 | 3.16 | -12.12 % | 0 | 3.59 | 3.73 | 2.97 |
| 02/07/2026 | 3.57 | +15.91 % | 0 | 3.45 | 3.82 | 3.45 |