| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.63 | -6.32 % | 0 | 1.74 | 1.80 | 1.63 |
| 18/08/2026 | 1.79 | +9.15 % | 0 | 1.66 | 1.83 | 1.58 |
| 19/08/2026 | 1.70 | -6.08 % | 0 | 1.85 | 1.94 | 1.69 |
| 20/08/2026 | 1.70 | -0.88 % | 0 | 1.72 | 1.73 | 1.61 |
| 21/08/2026 | 1.78 | +5.95 % | 1 | 1.73 | 1.80 | 1.63 |