| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.70 | -1.33 % | 0 | 3.68 | 3.89 | 3.64 |
| 10/02/2026 | 3.71 | -1.07 % | 0 | 3.77 | 3.95 | 3.55 |
| 11/02/2026 | 3.45 | -7.75 % | 0 | 3.67 | 3.67 | 3.44 |
| 12/02/2026 | 3.26 | -4.12 % | 0 | 3.27 | 3.54 | 3.18 |
| 13/02/2026 | 3.17 | -3.51 % | 0 | 3.27 | 3.42 | 3.08 |