| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.15 | +5.54 % | 0 | 3.05 | 3.17 | 2.85 |
| 18/08/2026 | 2.92 | -6.57 % | 0 | 3.04 | 3.15 | 2.87 |
| 19/08/2026 | 3.05 | +5.36 % | 0 | 2.86 | 3.07 | 2.74 |
| 20/08/2026 | 2.99 | -0.66 % | 0 | 3.11 | 3.22 | 2.95 |
| 21/08/2026 | 2.97 | -2.62 % | 0 | 3.01 | 3.10 | 2.85 |