| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.85 | +12.01 % | 0 | 2.55 | 2.88 | 2.50 |
| 01/10/2026 | 3.12 | +8.54 % | 0 | 3.13 | 3.36 | 2.99 |
| 02/10/2026 | 3.43 | +9.24 % | 0 | 3.28 | 3.50 | 3.00 |
| 05/10/2026 | 3.33 | -3.34 % | 0 | 3.33 | 3.50 | 3.21 |
| 06/10/2026 | 3.08 | -6.25 % | 0 | 3.23 | 3.34 | 2.95 |