| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.61 | +12.77 % | 0 | 2.32 | 2.65 | 2.27 |
| 01/10/2026 | 2.86 | +8.33 % | 0 | 2.89 | 3.11 | 2.76 |
| 02/10/2026 | 3.18 | +9.66 % | 0 | 3.04 | 3.25 | 2.77 |
| 05/10/2026 | 3.08 | -3.75 % | 0 | 3.09 | 3.23 | 2.98 |
| 06/10/2026 | 2.90 | -4.29 % | 0 | 2.99 | 3.10 | 2.73 |