| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.51 | +11.43 % | 0 | 3.18 | 3.51 | 2.97 |
| 01/10/2026 | 3.76 | +7.74 % | 0 | 3.77 | 3.97 | 3.57 |
| 02/10/2026 | 4.07 | +8.11 % | 0 | 3.86 | 4.14 | 3.67 |
| 05/10/2026 | 3.97 | -2.58 % | 0 | 3.85 | 4.21 | 3.81 |
| 06/10/2026 | 3.77 | -3.33 % | 0 | 3.86 | 4.16 | 3.59 |