| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.72 | +3.48 % | 0 | 3.60 | 3.83 | 3.59 |
| 18/08/2026 | 3.53 | -5.61 % | 0 | 3.69 | 3.81 | 3.47 |
| 19/08/2026 | 3.65 | +3.85 % | 0 | 3.48 | 3.67 | 3.31 |
| 20/08/2026 | 3.63 | -0.14 % | 0 | 3.62 | 3.90 | 3.55 |
| 21/08/2026 | 3.59 | -1.91 % | 0 | 3.61 | 3.80 | 3.51 |