| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.34 | -3.24 % | 0 | 4.40 | 4.47 | 4.28 |
| 27/03/2026 | 4.54 | +3.54 % | 0 | 4.41 | 4.68 | 4.38 |
| 30/03/2026 | 4.27 | -6.26 % | 0 | 4.54 | 4.68 | 4.25 |
| 31/03/2026 | 4.08 | -5.34 % | 0 | 4.17 | 4.25 | 3.98 |
| 01/04/2026 | 3.91 | -3.22 % | 0 | 3.99 | 4.17 | 3.83 |