| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | +6.94 % | 0 | 4.47 | 4.92 | 4.35 |
| 01/10/2026 | 5.08 | +5.39 % | 0 | 5.10 | 5.39 | 4.87 |
| 02/10/2026 | 5.49 | +8.07 % | 0 | 5.25 | 5.50 | 4.89 |
| 05/10/2026 | 5.30 | -2.03 % | 0 | 5.30 | 5.51 | 5.13 |
| 06/10/2026 | 5.22 | -0.29 % | 0 | 5.20 | 5.36 | 4.84 |