| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | +2.53 % | 0 | 5.61 | 5.79 | 5.50 |
| 18/08/2026 | 5.47 | -3.79 % | 0 | 5.60 | 5.72 | 5.35 |
| 19/08/2026 | 5.55 | +1.74 % | 0 | 5.41 | 5.70 | 5.32 |
| 20/08/2026 | 5.56 | -0.18 % | 0 | 5.68 | 5.79 | 5.45 |
| 21/08/2026 | 5.53 | -1.43 % | 0 | 5.57 | 5.66 | 5.37 |