| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.41 | +6.4 % | 0 | 5.08 | 5.53 | 5.00 |
| 01/10/2026 | 5.70 | +4.97 % | 0 | 5.71 | 5.99 | 5.50 |
| 02/10/2026 | 6.11 | +7.29 % | 0 | 5.86 | 6.11 | 5.51 |
| 05/10/2026 | 5.77 | -4.24 % | 0 | 5.91 | 6.11 | 5.74 |
| 06/10/2026 | 5.70 | -2.4 % | 0 | 5.82 | 5.96 | 5.46 |