| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | -4.93 % | 0 | 5.34 | 5.36 | 5.04 |
| 29/06/2026 | 5.04 | -3.82 % | 0 | 5.29 | 5.43 | 5.03 |
| 30/06/2026 | 5.31 | +1.82 % | 0 | 5.18 | 5.44 | 5.06 |
| 01/07/2026 | 5.84 | +8.75 % | 0 | 5.40 | 6.04 | 5.33 |
| 02/07/2026 | 5.39 | -8.95 % | 0 | 5.51 | 5.65 | 5.08 |