| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.98 | -1.43 % | 0 | 9.07 | 9.09 | 8.94 |
| 11/11/2025 | 8.90 | -0.5 % | 0 | 8.92 | 8.97 | 8.87 |
| 12/11/2025 | 8.87 | -0.34 % | 0 | 8.91 | 8.97 | 8.85 |
| 13/11/2025 | 8.61 | -3.15 % | 0 | 8.69 | 8.76 | 8.59 |
| 14/11/2025 | 8.85 | +2.79 % | 0 | 8.58 | 9.01 | 8.21 |