| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.44 | +3.42 % | 0 | 5.31 | 5.57 | 4.98 |
| 12/05/2026 | 5.63 | +5.43 % | 0 | 5.42 | 5.88 | 5.31 |
| 13/05/2026 | 5.24 | -6.01 % | 0 | 5.50 | 5.77 | 5.12 |
| 14/05/2026 | 5.29 | +1.83 % | 0 | 5.17 | 5.54 | 5.01 |
| 15/05/2026 | 5.43 | +3.14 % | 0 | 5.23 | 5.50 | 5.19 |