| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.62 | -2.84 % | 0 | 4.72 | 4.72 | 4.42 |
| 29/06/2026 | 4.45 | -3.79 % | 0 | 4.66 | 4.80 | 4.43 |
| 30/06/2026 | 4.61 | +0.33 % | 0 | 4.56 | 4.80 | 4.47 |
| 01/07/2026 | 5.23 | +10. % | 0 | 4.78 | 5.46 | 4.78 |
| 02/07/2026 | 4.77 | -10.09 % | 0 | 4.90 | 4.90 | 4.50 |