| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.07 | +4.82 % | 0 | 6.74 | 7.18 | 6.64 |
| 01/10/2026 | 7.54 | +6.28 % | 0 | 7.36 | 7.64 | 7.16 |
| 02/10/2026 | 7.76 | +5.58 % | 0 | 7.52 | 7.77 | 7.19 |
| 05/10/2026 | 7.67 | -0.13 % | 0 | 7.57 | 7.79 | 7.35 |
| 06/10/2026 | 7.19 | -4.2 % | 0 | 7.48 | 7.62 | 7.11 |