| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.10 | +1.38 % | 0 | 7.99 | 8.42 | 7.86 |
| 01/10/2026 | 8.39 | +0.54 % | 0 | 8.62 | 8.89 | 8.39 |
| 02/10/2026 | 9.13 | +6.1 % | 0 | 8.77 | 9.13 | 8.44 |
| 05/10/2026 | 8.70 | -2.63 % | 0 | 8.82 | 9.14 | 8.56 |
| 06/10/2026 | 8.63 | -1.43 % | 0 | 8.72 | 8.92 | 8.32 |