| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.59 | +1.6 % | 0 | 8.52 | 8.69 | 8.37 |
| 18/08/2026 | 8.37 | -2.56 % | 0 | 8.51 | 8.67 | 8.17 |
| 19/08/2026 | 8.62 | +3.11 % | 0 | 8.32 | 8.62 | 8.25 |
| 20/08/2026 | 8.47 | -0.12 % | 0 | 8.59 | 8.69 | 8.35 |
| 21/08/2026 | 8.23 | -3.46 % | 0 | 8.48 | 8.56 | 8.22 |