| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.98 | -0.29 % | 0 | 11.96 | 12.09 | 11.94 |
| 10/11/2025 | 11.89 | -0.75 % | 0 | 11.98 | 12.00 | 11.88 |
| 11/11/2025 | 11.79 | -0.67 % | 0 | 11.82 | 11.88 | 11.75 |
| 12/11/2025 | 11.77 | -0.17 % | 0 | 11.82 | 11.88 | 11.76 |
| 13/11/2025 | 11.51 | -2.29 % | 0 | 11.60 | 11.67 | 11.51 |