| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.17 | -2.21 % | 0 | 10.32 | 10.63 | 10.03 |
| 10/02/2026 | 10.36 | -0.38 % | 0 | 10.39 | 10.62 | 10.09 |
| 11/02/2026 | 10.00 | -3.85 % | 0 | 10.28 | 10.51 | 9.63 |
| 12/02/2026 | 9.76 | -2.01 % | 0 | 9.80 | 10.26 | 9.53 |
| 13/02/2026 | 9.59 | -1.64 % | 0 | 9.75 | 10.03 | 9.15 |