| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.98 | -4.15 % | 0 | 8.29 | 8.29 | 7.98 |
| 29/06/2026 | 8.12 | -0.92 % | 0 | 8.24 | 8.35 | 7.93 |
| 30/06/2026 | 8.46 | +3.68 % | 0 | 8.13 | 8.47 | 8.05 |
| 01/07/2026 | 9.01 | +8.29 % | 0 | 8.36 | 9.01 | 8.36 |
| 02/07/2026 | 8.30 | -6.48 % | 0 | 8.46 | 8.49 | 8.03 |