| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.18 | -0.12 % | 0 | 8.24 | 8.59 | 7.81 |
| 12/05/2026 | 8.38 | +1.27 % | 0 | 8.35 | 8.97 | 8.09 |
| 13/05/2026 | 8.17 | -4.05 % | 0 | 8.44 | 8.86 | 7.95 |
| 14/05/2026 | 8.36 | +3.08 % | 0 | 8.10 | 8.56 | 7.87 |
| 15/05/2026 | 8.36 | +2.14 % | 0 | 8.16 | 8.52 | 8.03 |