| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.60 | +2.07 % | 0 | 9.40 | 9.85 | 9.27 |
| 01/10/2026 | 10.24 | +5.03 % | 0 | 10.03 | 10.30 | 9.82 |
| 02/10/2026 | 10.33 | +3.15 % | 0 | 10.18 | 10.43 | 9.85 |
| 05/10/2026 | 10.11 | -2.27 % | 0 | 10.23 | 10.55 | 9.98 |
| 06/10/2026 | 10.04 | -1.23 % | 0 | 10.14 | 10.33 | 9.72 |