| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.00 | +1.42 % | 0 | 9.94 | 10.10 | 9.78 |
| 18/08/2026 | 10.02 | +0.2 % | 0 | 9.92 | 10.09 | 9.63 |
| 19/08/2026 | 10.13 | +3.68 % | 0 | 9.73 | 10.13 | 9.66 |
| 20/08/2026 | 9.89 | -0.05 % | 0 | 10.00 | 10.10 | 9.75 |
| 21/08/2026 | 9.85 | -0.81 % | 0 | 9.89 | 9.97 | 9.62 |