| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.21 | -1.23 % | 0 | 11.24 | 11.46 | 10.98 |
| 27/03/2026 | 11.40 | +1.6 % | 0 | 11.26 | 11.69 | 11.09 |
| 30/03/2026 | 10.98 | -3.85 % | 0 | 11.41 | 11.65 | 10.97 |
| 31/03/2026 | 10.74 | -3.81 % | 0 | 11.00 | 11.40 | 10.53 |
| 01/04/2026 | 10.73 | -1.2 % | 0 | 10.83 | 11.26 | 10.33 |