| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.83 | +0.82 % | 0 | 9.72 | 9.83 | 9.46 |
| 29/06/2026 | 9.77 | +1.51 % | 0 | 9.66 | 9.80 | 9.34 |
| 30/06/2026 | 9.69 | +1.04 % | 0 | 9.56 | 9.92 | 9.47 |
| 01/07/2026 | 10.21 | +4.72 % | 0 | 9.79 | 10.43 | 9.78 |
| 02/07/2026 | 9.62 | -6.65 % | 0 | 9.89 | 9.94 | 9.49 |