| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.98 | +3.69 % | 0 | 9.67 | 10.04 | 9.21 |
| 12/05/2026 | 9.99 | +2.99 % | 0 | 9.78 | 10.44 | 9.47 |
| 13/05/2026 | 9.38 | -5.63 % | 0 | 9.87 | 10.34 | 9.36 |
| 14/05/2026 | 9.65 | +1.15 % | 0 | 9.53 | 10.00 | 9.26 |
| 15/05/2026 | 9.96 | +3.59 % | 0 | 9.59 | 9.96 | 9.44 |