| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.16 | +2.49 % | 0 | 12.84 | 13.27 | 12.78 |
| 01/10/2026 | 13.44 | +1.86 % | 0 | 13.47 | 13.74 | 13.26 |
| 02/10/2026 | 13.77 | +2.34 % | 0 | 13.62 | 13.87 | 13.29 |
| 05/10/2026 | 13.67 | -0.83 % | 0 | 13.67 | 13.93 | 13.42 |
| 06/10/2026 | 13.48 | -0.92 % | 0 | 13.58 | 13.77 | 13.16 |