| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.22 | -0.46 % | 0 | 15.18 | 15.40 | 15.04 |
| 10/02/2026 | 15.26 | -0.07 % | 0 | 15.25 | 15.41 | 15.03 |
| 11/02/2026 | 14.86 | -2.81 % | 0 | 15.14 | 15.18 | 14.69 |
| 12/02/2026 | 14.63 | -1.52 % | 0 | 14.64 | 15.08 | 14.40 |
| 13/02/2026 | 14.45 | -0.89 % | 0 | 14.60 | 14.66 | 14.35 |