| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.08 | -1.13 % | 0 | 13.20 | 13.20 | 12.94 |
| 29/06/2026 | 13.03 | -0.57 % | 0 | 13.14 | 13.28 | 12.82 |
| 30/06/2026 | 12.97 | -0.77 % | 0 | 13.04 | 13.40 | 12.85 |
| 01/07/2026 | 13.69 | +3.48 % | 0 | 13.27 | 13.90 | 13.23 |
| 02/07/2026 | 13.03 | -5.44 % | 0 | 13.37 | 13.72 | 12.76 |