| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.68 | -0.94 % | 0 | 14.70 | 14.89 | 14.50 |
| 27/03/2026 | 14.87 | +1.26 % | 0 | 14.72 | 15.01 | 14.65 |
| 30/03/2026 | 14.63 | -1.81 % | 0 | 14.87 | 15.05 | 14.57 |
| 31/03/2026 | 14.36 | -1.78 % | 0 | 14.47 | 14.61 | 14.17 |
| 01/04/2026 | 14.21 | -0.87 % | 0 | 14.30 | 14.67 | 13.85 |