| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.25 | +1.15 % | 0 | 13.17 | 14.00 | 12.06 |
| 12/05/2026 | 13.48 | +2.32 % | 0 | 13.29 | 14.13 | 13.20 |
| 13/05/2026 | 13.05 | -2.76 % | 0 | 13.41 | 14.17 | 12.50 |
| 14/05/2026 | 13.14 | +0.92 % | 0 | 13.00 | 14.03 | 12.37 |
| 15/05/2026 | 13.24 | +1.11 % | 0 | 13.13 | 14.10 | 12.32 |