| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.77 | -1.01 % | 0 | 11.82 | 11.94 | 11.67 |
| 18/08/2026 | 11.97 | +1.87 % | 0 | 11.83 | 12.06 | 11.75 |
| 19/08/2026 | 11.85 | -1.21 % | 0 | 12.02 | 12.11 | 11.76 |
| 20/08/2026 | 11.87 | +0. % | 0 | 11.76 | 11.97 | 11.67 |
| 21/08/2026 | 11.91 | +0.76 % | 0 | 11.86 | 12.06 | 11.81 |