| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.49 | +1.46 % | 0 | 12.40 | 12.62 | 12.39 |
| 29/06/2026 | 12.56 | +0.96 % | 0 | 12.41 | 12.62 | 12.37 |
| 30/06/2026 | 12.40 | -0.56 % | 0 | 12.51 | 12.57 | 12.37 |
| 01/07/2026 | 11.87 | -3.5 % | 0 | 12.30 | 12.30 | 11.69 |
| 02/07/2026 | 12.48 | +6.21 % | 0 | 12.47 | 12.58 | 12.28 |