| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.58 | +1.31 % | 0 | 11.57 | 11.68 | 11.48 |
| 27/03/2026 | 11.36 | -1.86 % | 0 | 11.54 | 11.58 | 11.26 |
| 30/03/2026 | 11.64 | +2.51 % | 0 | 11.40 | 11.72 | 11.29 |
| 31/03/2026 | 11.87 | +1.93 % | 0 | 11.80 | 11.99 | 11.72 |
| 01/04/2026 | 12.07 | +1.26 % | 0 | 11.96 | 12.51 | 11.50 |