| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.29 | -1.1 % | 0 | 11.33 | 11.46 | 11.18 |
| 18/08/2026 | 11.27 | +0.04 % | 0 | 11.34 | 11.58 | 11.25 |
| 19/08/2026 | 11.28 | -2. % | 0 | 11.53 | 11.63 | 11.27 |
| 20/08/2026 | 11.39 | +0.09 % | 0 | 11.27 | 11.48 | 11.18 |
| 21/08/2026 | 11.43 | +0.75 % | 0 | 11.37 | 11.57 | 11.31 |