| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.56 | -0.87 % | 0 | 12.69 | 13.16 | 12.29 |
| 12/05/2026 | 12.37 | -1.87 % | 0 | 12.55 | 12.91 | 11.88 |
| 13/05/2026 | 12.99 | +5.01 % | 0 | 12.47 | 13.02 | 11.98 |
| 14/05/2026 | 12.69 | -0.55 % | 0 | 12.84 | 13.12 | 12.32 |
| 15/05/2026 | 12.37 | -2.56 % | 0 | 12.75 | 12.95 | 12.36 |