| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.00 | +1.52 % | 0 | 11.90 | 12.12 | 11.90 |
| 29/06/2026 | 12.07 | +1.05 % | 0 | 11.91 | 12.13 | 11.87 |
| 30/06/2026 | 11.91 | -0.5 % | 0 | 12.02 | 12.08 | 11.88 |
| 01/07/2026 | 11.39 | -3.56 % | 0 | 11.81 | 11.81 | 11.20 |
| 02/07/2026 | 11.99 | +6.44 % | 0 | 11.98 | 12.09 | 11.79 |