| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.80 | -1.1 % | 0 | 10.85 | 10.96 | 10.69 |
| 18/08/2026 | 10.78 | -0.05 % | 0 | 10.86 | 11.16 | 10.78 |
| 19/08/2026 | 10.75 | -2.45 % | 0 | 11.05 | 11.15 | 10.75 |
| 20/08/2026 | 10.90 | +0. % | 0 | 10.78 | 11.00 | 10.69 |
| 21/08/2026 | 10.94 | +0.74 % | 0 | 10.89 | 11.08 | 10.84 |