| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.95 | -4.14 % | 0 | 10.38 | 10.51 | 9.95 |
| 01/10/2026 | 9.55 | -4.79 % | 0 | 9.76 | 9.97 | 9.49 |
| 02/10/2026 | 9.37 | -4.09 % | 0 | 9.61 | 9.94 | 9.36 |
| 05/10/2026 | 9.56 | +1.16 % | 0 | 9.55 | 9.81 | 9.30 |
| 06/10/2026 | 9.77 | +1.51 % | 0 | 9.64 | 10.06 | 9.52 |