| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.30 | -0.18 % | 0 | 11.41 | 11.79 | 11.28 |
| 29/06/2026 | 11.58 | +1.14 % | 0 | 11.45 | 11.80 | 11.26 |
| 30/06/2026 | 11.42 | -0.57 % | 0 | 11.56 | 11.78 | 11.20 |
| 01/07/2026 | 10.89 | -3.71 % | 0 | 11.31 | 11.31 | 10.56 |
| 02/07/2026 | 11.47 | +6.55 % | 0 | 11.21 | 11.83 | 10.90 |