| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.09 | -3.3 % | 0 | 9.40 | 9.53 | 8.96 |
| 01/10/2026 | 9.01 | -0.44 % | 0 | 8.78 | 9.01 | 8.51 |
| 02/10/2026 | 8.40 | -4.33 % | 0 | 8.63 | 8.96 | 8.39 |
| 05/10/2026 | 8.59 | +1.36 % | 0 | 8.57 | 8.82 | 8.31 |
| 06/10/2026 | 8.65 | +0.06 % | 0 | 8.66 | 9.07 | 8.54 |