| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.83 | -1.62 % | 0 | 8.89 | 9.02 | 8.62 |
| 18/08/2026 | 9.04 | +2.26 % | 0 | 8.90 | 9.20 | 8.75 |
| 19/08/2026 | 8.71 | -4.02 % | 0 | 9.09 | 9.19 | 8.71 |
| 20/08/2026 | 8.95 | +0.06 % | 0 | 8.83 | 9.05 | 8.74 |
| 21/08/2026 | 8.76 | -1.63 % | 0 | 8.93 | 9.13 | 8.75 |