| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.24 | -3.74 % | 0 | 8.56 | 8.69 | 8.13 |
| 01/10/2026 | 7.91 | -3.77 % | 0 | 7.93 | 8.14 | 7.67 |
| 02/10/2026 | 7.65 | -3.65 % | 0 | 7.78 | 8.12 | 7.55 |
| 05/10/2026 | 7.72 | +1.18 % | 0 | 7.73 | 7.93 | 7.52 |
| 06/10/2026 | 7.94 | +1.79 % | 0 | 7.82 | 8.21 | 7.69 |