| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.01 | -1.54 % | 0 | 8.06 | 8.17 | 7.90 |
| 18/08/2026 | 8.11 | +1.25 % | 0 | 8.07 | 8.34 | 7.93 |
| 19/08/2026 | 8.00 | -2.86 % | 0 | 8.26 | 8.36 | 7.99 |
| 20/08/2026 | 8.12 | +0.19 % | 0 | 7.99 | 8.21 | 7.90 |
| 21/08/2026 | 8.15 | +1.05 % | 0 | 8.10 | 8.29 | 8.03 |