| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.33 | +0.76 % | 0 | 5.36 | 5.36 | 5.21 |
| 10/11/2025 | 5.44 | +2.74 % | 0 | 5.35 | 5.44 | 5.31 |
| 11/11/2025 | 5.52 | +1.47 % | 0 | 5.50 | 5.53 | 5.42 |
| 12/11/2025 | 5.54 | +0.82 % | 0 | 5.52 | 5.54 | 5.38 |
| 13/11/2025 | 5.78 | +5.09 % | 0 | 5.71 | 5.78 | 5.65 |