| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.28 | +1.03 % | 0 | 10.19 | 10.67 | 9.79 |
| 12/05/2026 | 9.86 | -2.47 % | 0 | 10.05 | 10.41 | 9.38 |
| 13/05/2026 | 10.27 | +4.05 % | 0 | 9.97 | 10.52 | 9.49 |
| 14/05/2026 | 10.20 | -0.63 % | 0 | 10.34 | 10.62 | 9.82 |
| 15/05/2026 | 10.09 | -1.03 % | 0 | 10.25 | 10.45 | 9.87 |