| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.54 | +1.92 % | 0 | 9.45 | 9.86 | 9.31 |
| 29/06/2026 | 9.40 | -0.95 % | 0 | 9.49 | 9.86 | 9.29 |
| 30/06/2026 | 9.46 | -0.53 % | 0 | 9.59 | 9.81 | 9.24 |
| 01/07/2026 | 8.93 | -4.39 % | 0 | 9.35 | 9.61 | 8.56 |
| 02/07/2026 | 9.38 | +6.59 % | 0 | 9.24 | 9.86 | 8.90 |