| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.12 | +2.59 % | 0 | 7.95 | 8.24 | 7.68 |
| 10/02/2026 | 7.91 | -0.44 % | 0 | 7.94 | 8.20 | 7.69 |
| 11/02/2026 | 8.29 | +4.21 % | 0 | 8.05 | 8.67 | 7.81 |
| 12/02/2026 | 8.53 | +2.03 % | 0 | 8.57 | 8.81 | 8.05 |
| 13/02/2026 | 8.72 | +1.75 % | 0 | 8.62 | 9.19 | 8.32 |