| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | -1.38 % | 0 | 8.36 | 8.82 | 7.97 |
| 12/05/2026 | 8.02 | -3.02 % | 0 | 8.22 | 8.50 | 7.62 |
| 13/05/2026 | 8.44 | +5.17 % | 0 | 8.13 | 8.67 | 7.72 |
| 14/05/2026 | 8.35 | -0.83 % | 0 | 8.50 | 8.77 | 8.01 |
| 15/05/2026 | 8.25 | -1.26 % | 0 | 8.41 | 8.60 | 8.04 |