| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.76 | +2.72 % | 0 | 7.64 | 8.02 | 7.55 |
| 29/06/2026 | 7.81 | +1.43 % | 0 | 7.70 | 8.03 | 7.53 |
| 30/06/2026 | 7.65 | -0.91 % | 0 | 7.79 | 7.98 | 7.47 |
| 01/07/2026 | 6.97 | -7.44 % | 0 | 7.54 | 7.70 | 6.82 |
| 02/07/2026 | 7.73 | +10.36 % | 0 | 7.43 | 7.95 | 7.37 |