| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.33 | -5.03 % | 0 | 6.64 | 6.78 | 6.21 |
| 01/10/2026 | 6.04 | -4.21 % | 0 | 6.02 | 6.23 | 5.75 |
| 02/10/2026 | 5.74 | -4.89 % | 0 | 5.87 | 6.22 | 5.62 |
| 05/10/2026 | 5.92 | +3.41 % | 0 | 5.81 | 5.99 | 5.63 |
| 06/10/2026 | 6.02 | +2.21 % | 0 | 5.91 | 6.28 | 5.77 |