| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.74 | -3.3 % | 0 | 6.95 | 7.10 | 6.53 |
| 01/10/2026 | 6.51 | -1.74 % | 0 | 6.34 | 6.55 | 6.06 |
| 02/10/2026 | 5.95 | -6.3 % | 0 | 6.18 | 6.53 | 5.95 |
| 05/10/2026 | 6.17 | +2.24 % | 0 | 6.13 | 6.31 | 5.91 |
| 06/10/2026 | 6.33 | +1.93 % | 0 | 6.22 | 6.59 | 6.08 |