| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.58 | +2.01 % | 0 | 5.49 | 5.71 | 5.30 |
| 10/02/2026 | 5.45 | -0.82 % | 0 | 5.48 | 5.67 | 5.30 |
| 11/02/2026 | 5.82 | +5.73 % | 0 | 5.59 | 6.07 | 5.49 |
| 12/02/2026 | 6.06 | +2.71 % | 0 | 6.10 | 6.28 | 5.66 |
| 13/02/2026 | 6.26 | +2.12 % | 0 | 6.16 | 6.58 | 5.97 |