| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.57 | -1.5 % | 0 | 7.70 | 8.14 | 7.33 |
| 12/05/2026 | 7.54 | -0.92 % | 0 | 7.56 | 7.80 | 7.00 |
| 13/05/2026 | 7.78 | +5.64 % | 0 | 7.47 | 7.99 | 7.09 |
| 14/05/2026 | 7.70 | -0.84 % | 0 | 7.85 | 8.10 | 7.37 |
| 15/05/2026 | 7.76 | +0.85 % | 0 | 7.75 | 7.91 | 7.41 |