| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.95 | +0.51 % | 0 | 7.00 | 7.36 | 6.92 |
| 29/06/2026 | 7.33 | +3.97 % | 0 | 7.05 | 7.37 | 6.90 |
| 30/06/2026 | 7.17 | +1.27 % | 0 | 7.16 | 7.32 | 6.85 |
| 01/07/2026 | 6.48 | -5.89 % | 0 | 6.90 | 7.03 | 6.19 |
| 02/07/2026 | 6.93 | +8.96 % | 0 | 6.79 | 7.25 | 6.75 |