| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.59 | -1.61 % | 0 | 4.70 | 4.87 | 4.40 |
| 18/08/2026 | 4.78 | +5.29 % | 0 | 4.61 | 4.88 | 4.42 |
| 19/08/2026 | 4.67 | -2.71 % | 0 | 4.83 | 5.06 | 4.59 |
| 20/08/2026 | 4.67 | -0.32 % | 0 | 4.69 | 4.81 | 4.51 |
| 21/08/2026 | 4.72 | +1.62 % | 0 | 4.70 | 4.91 | 4.46 |