| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.10 | -8.82 % | 0 | 3.35 | 3.56 | 3.10 |
| 01/10/2026 | 2.85 | -8.06 % | 0 | 2.85 | 3.36 | 2.73 |
| 02/10/2026 | 2.62 | -9.03 % | 0 | 2.76 | 2.96 | 2.61 |
| 05/10/2026 | 2.70 | +3.05 % | 0 | 2.77 | 2.86 | 2.54 |
| 06/10/2026 | 2.87 | +4.56 % | 0 | 2.79 | 3.05 | 2.69 |