| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.03 | -3.97 % | 0 | 3.11 | 3.19 | 2.98 |
| 18/08/2026 | 3.22 | +5.57 % | 0 | 3.03 | 3.24 | 2.91 |
| 19/08/2026 | 3.14 | -3.09 % | 0 | 3.24 | 3.37 | 3.08 |
| 20/08/2026 | 3.10 | -0.96 % | 0 | 3.11 | 3.16 | 2.96 |
| 21/08/2026 | 3.14 | +1.29 % | 0 | 3.12 | 3.23 | 2.96 |