| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | +3.65 % | 0 | 0.95 | 1.04 | 0.95 |
| 18/08/2026 | 0.97 | -4.46 % | 0 | 0.97 | 1.04 | 0.92 |
| 19/08/2026 | 0.96 | +1.6 % | 0 | 0.94 | 1.00 | 0.85 |
| 20/08/2026 | 0.99 | +0.51 % | 0 | 0.98 | 1.07 | 0.92 |
| 21/08/2026 | 0.95 | -4.04 % | 0 | 0.97 | 1.04 | 0.93 |