| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.83 | -11.17 % | 0 | 2.03 | 2.14 | 1.83 |
| 01/10/2026 | 1.67 | -8.74 % | 0 | 1.68 | 2.32 | 1.53 |
| 02/10/2026 | 1.51 | -8.79 % | 0 | 1.58 | 1.72 | 1.46 |
| 05/10/2026 | 1.53 | +4.45 % | 0 | 1.59 | 1.62 | 1.45 |
| 06/10/2026 | 1.66 | +6.77 % | 0 | 1.58 | 1.77 | 1.51 |