| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.80 | +4.36 % | 0 | 1.75 | 1.84 | 1.75 |
| 18/08/2026 | 1.76 | -2.5 % | 0 | 1.79 | 1.84 | 1.67 |
| 19/08/2026 | 1.79 | +4.39 % | 0 | 1.71 | 1.80 | 1.66 |
| 20/08/2026 | 1.80 | +1.41 % | 0 | 1.78 | 1.87 | 1.73 |
| 21/08/2026 | 1.76 | -2.22 % | 0 | 1.78 | 1.87 | 1.72 |