| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.75 | +7.42 % | 0 | 2.57 | 2.78 | 2.50 |
| 01/10/2026 | 2.97 | +7.22 % | 0 | 2.95 | 3.60 | 2.79 |
| 02/10/2026 | 3.20 | +7.21 % | 0 | 3.03 | 3.23 | 2.92 |
| 05/10/2026 | 3.10 | -3.43 % | 0 | 3.04 | 3.32 | 2.98 |
| 06/10/2026 | 2.98 | -3.56 % | 0 | 3.06 | 3.24 | 2.80 |