| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | +6.21 % | 0 | 2.91 | 3.06 | 2.91 |
| 18/08/2026 | 2.92 | -0.34 % | 0 | 2.97 | 3.08 | 2.83 |
| 19/08/2026 | 2.97 | +3.13 % | 0 | 2.87 | 2.98 | 2.79 |
| 20/08/2026 | 2.99 | +1.19 % | 0 | 2.97 | 3.14 | 2.82 |
| 21/08/2026 | 2.95 | -1.83 % | 0 | 2.96 | 3.06 | 2.89 |